Direct naar:
april 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
66,000
17 apr
|
0,180
55
|
0,480
55
|
|
|
| Put
RF1
|
68,000
17 apr
|
0,340
55
|
0,640
55
|
|
|
| Put
RF1
|
70,000
17 apr
|
0,630
55
|
0,930
59
|
|
|
| Put
RF1
|
72,000
17 apr
|
1,220
55
|
1,520
55
|
|
|
mei 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
60,000
16 mei
|
0,370
55
|
0,670
55
|
|
|
| Put
RF1
|
64,000
16 mei
|
0,740
55
|
1,040
55
|
|
|
| Put
RF1
|
68,000
16 mei
|
1,530
55
|
1,830
57
|
|
|
juni 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
40,000
20 jun
|
0,010
35
|
0,300
55
|
|
|
| Put
RF1
|
50,000
20 jun
|
0,120
55
|
0,420
55
|
|
|
| Put
RF1
|
55,000
20 jun
|
0,310
55
|
0,610
55
|
|
|
| Put
RF1
|
60,000
20 jun
|
0,660
55
|
0,960
55
|
|
|
| Put
RF1
|
65,000
20 jun
|
1,320
55
|
1,620
55
|
|
|
september 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
19 sep
|
0,470
55
|
0,770
55
|
|
|
| Put
RF1
|
60,000
19 sep
|
1,370
55
|
1,670
55
|
|
|
| Put
RF1
|
70,000
19 sep
|
3,970
61
|
4,450
54
|
|
|
| Put
RF1
|
75,000
19 sep
|
6,510
63
|
7,310
55
|
|
|
december 2025 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
19 dec
|
0,820
55
|
1,120
55
|
|
|
| Put
RF1
|
55,000
19 dec
|
1,270
55
|
1,570
55
|
|
|
| Put
RF1
|
60,000
19 dec
|
1,970
45
|
2,270
55
|
|
|
| Put
RF1
|
65,000
19 dec
|
3,070
55
|
3,460
60
|
3,350
13:17
|
8
8
|
| Put
RF1
|
70,000
19 dec
|
4,770
74
|
5,350
50
|
5,240
13:18
|
10
10
|
maart 2026 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
20 mrt
|
1,200
30
|
1,500
45
|
1,200
13:17
|
20
41
|
juni 2026 (MAT / RF1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RF1
|
50,000
19 jun
|
1,730
20
|
2,180
45
|
|
|