Gérard Perrier

PSE:PERR.FR, FR0000061459
+ Gérard Perrier op mijn watchlist
83,000 17:08
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,200 85,800 85,800
86,400 1.580 -0,400 -0,46%
04 mrt 85,800 85,800 85,800
86,000 1.467 0,000 0,00%
05 mrt 86,000 85,600 85,200
86,000 342 -0,200 -0,23%
06 mrt 85,400 85,600 85,400
86,400 3.641 0,000 0,00%
07 mrt 85,600 85,400 85,400
85,800 674 -0,200 -0,23%
10 mrt 85,400 85,400 85,400
86,200 479 0,000 0,00%
11 mrt 85,600 86,000 85,600
86,400 944 +0,600 +0,70%
12 mrt 86,000 86,200 86,000
86,200 122 +0,200 +0,23%
13 mrt 86,200 85,800 85,800
86,200 2.539 -0,400 -0,46%
14 mrt 85,800 85,400 85,000
85,800 234 -0,400 -0,47%
17 mrt 85,400 85,600 85,400
85,600 105 +0,200 +0,23%
18 mrt 85,600 85,200 84,800
86,000 686 -0,400 -0,47%
19 mrt 85,200 83,200 82,200
85,200 1.313 -2,000 -2,35%
20 mrt 83,200 83,000 83,000
83,800 795 -0,200 -0,24%
21 mrt 83,000 83,000 82,800
83,200 374 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront