Gérard Perrier

PSE:PERR.FR, FR0000061459
+ Gérard Perrier op mijn watchlist
84,200 17:35
+0,800 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,800 89,600 89,000
89,800 249 -0,200 -0,22%
03 jan 90,400 90,000 90,000
90,400 307 +0,400 +0,45%
06 jan 90,200 89,600 89,600
90,400 538 -0,400 -0,44%
07 jan 89,600 87,800 87,800
89,600 456 -1,800 -2,01%
08 jan 87,800 84,800 84,800
88,000 1.234 -3,000 -3,42%
09 jan 85,400 88,000 85,400
88,000 375 +3,200 +3,77%
10 jan 88,000 86,600 86,600
88,000 141 -1,400 -1,59%
13 jan 87,000 87,000 87,000
87,800 1.492 +0,400 +0,46%
14 jan 87,200 87,800 87,200
88,200 93 +0,800 +0,92%
15 jan 87,800 88,000 87,800
88,400 5.110 +0,200 +0,23%
16 jan 88,000 88,000 87,800
88,000 37 0,000 0,00%
17 jan 88,000 86,400 86,000
88,000 557 -1,600 -1,82%
20 jan 0,000 85,200 85,200
0,000 1.009 -1,200 -1,39%
21 jan 0,000 85,200 85,000
0,000 433 0,000 0,00%
22 jan 85,200 84,600 84,000
85,200 538 -0,600 -0,70%
23 jan 84,600 84,800 84,600
84,800 121 +0,200 +0,24%
24 jan 84,800 83,600 82,200
84,800 2.559 -1,200 -1,42%
27 jan 84,600 83,000 82,400
84,600 1.415 -0,600 -0,72%
28 jan 83,000 82,400 82,000
83,000 388 -0,600 -0,72%
29 jan 82,400 82,200 81,600
82,400 583 -0,200 -0,24%
30 jan 82,200 80,600 80,600
82,200 3.057 -1,600 -1,95%
31 jan 80,600 82,400 80,600
82,400 4.587 +1,800 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront