Gérard Perrier

PSE:PERR.FR, FR0000061459
+ Gérard Perrier op mijn watchlist
88,400 12:34
+3,000 (+3,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,000 88,000 88,000
88,400 149 0,000 0,00%
03 dec 88,000 88,000 86,800
88,200 347 0,000 0,00%
04 dec 88,000 87,400 87,400
88,000 108 -0,600 -0,68%
05 dec 87,400 87,000 87,000
87,600 16 -0,400 -0,46%
06 dec 87,000 87,000 87,000
87,000 11 0,000 0,00%
09 dec 85,800 87,000 85,000
87,000 456 0,000 0,00%
10 dec 87,000 85,600 85,200
87,000 230 -1,400 -1,61%
11 dec 85,600 85,400 85,000
85,600 184 -0,200 -0,23%
12 dec 85,400 84,200 83,400
86,000 566 -1,200 -1,41%
13 dec 0,000 85,600 83,600
0,000 766 +1,400 +1,66%
16 dec 86,200 86,600 85,000
86,800 921 +1,000 +1,17%
17 dec 86,600 86,200 86,200
86,600 54 -0,400 -0,46%
18 dec 86,600 86,200 86,000
86,600 186 0,000 0,00%
19 dec 86,000 85,600 85,600
86,200 172 -0,600 -0,70%
20 dec 85,600 85,700 85,400
86,000 352 +0,100 +0,12%
23 dec 86,000 87,200 85,800
88,000 2.191 +1,500 +1,75%
24 dec 87,200 86,800 86,400
87,200 445 -0,400 -0,46%
27 dec 88,800 90,000 88,800
90,000 777 +3,200 +3,69%
30 dec 90,000 89,000 88,800
90,000 1.639 -1,000 -1,11%
31 dec 89,800 89,800 89,600
90,000 185 +0,800 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront