Gérard Perrier

PSE:PERR.FR, FR0000061459
+ Gérard Perrier op mijn watchlist
88,000 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 89,000 89,000 89,000
89,000 40 -0,200 -0,22%
04 nov 89,000 88,800 88,200
89,200 112 -0,200 -0,22%
05 nov 89,200 90,000 88,800
90,400 565 +1,200 +1,35%
06 nov 90,000 88,000 88,000
90,000 948 -2,000 -2,22%
07 nov 88,000 88,800 88,000
88,800 129 +0,800 +0,91%
08 nov 88,800 89,400 88,200
90,200 2.149 +0,600 +0,68%
11 nov 89,600 89,200 89,200
90,400 364 -0,200 -0,22%
12 nov 89,200 88,000 88,000
89,200 73 -1,200 -1,35%
13 nov 88,000 88,000 86,200
88,200 1.207 0,000 0,00%
14 nov 88,000 88,200 87,000
88,200 543 +0,200 +0,23%
15 nov 88,200 88,600 88,200
88,600 186 +0,400 +0,45%
18 nov 88,800 88,600 88,600
88,800 202 0,000 0,00%
19 nov 88,600 86,800 86,800
88,600 1.408 -1,800 -2,03%
20 nov 86,800 89,400 86,800
89,400 271 +2,600 +3,00%
21 nov 89,600 89,200 89,200
89,800 73 -0,200 -0,22%
22 nov 89,000 88,000 88,000
89,200 307 -1,200 -1,35%
25 nov 0,000 88,600 0,000
89,000 1.611 +0,600 +0,68%
26 nov 88,200 88,000 88,000
88,600 600 -0,600 -0,68%
27 nov 88,000 88,400 88,000
89,000 133 +0,400 +0,45%
28 nov 88,400 88,000 88,000
88,600 353 -0,400 -0,45%
29 nov 88,000 88,000 88,000
88,200 107 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront