Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
31,760 09:30
+0,100 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,140 31,040 30,740
31,460 73.406 -0,120 -0,39%
04 mrt 30,600 29,280 29,160
30,600 108.966 -1,760 -5,67%
05 mrt 29,920 30,860 29,900
31,300 103.102 +1,580 +5,40%
06 mrt 31,560 34,220 31,560
34,220 293.905 +3,360 +10,89%
07 mrt 34,160 32,800 32,800
34,540 128.511 -1,420 -4,15%
10 mrt 32,840 32,040 31,800
33,040 89.022 -0,760 -2,32%
11 mrt 32,020 32,040 31,520
32,440 80.244 0,000 0,00%
12 mrt 32,300 31,620 31,420
32,440 61.802 -0,420 -1,31%
13 mrt 31,680 31,800 31,520
32,220 54.177 +0,180 +0,57%
14 mrt 31,380 32,120 31,280
32,380 42.102 +0,320 +1,01%
17 mrt 32,520 32,540 32,320
33,060 60.550 +0,420 +1,31%
18 mrt 32,820 33,160 32,720
33,320 57.149 +0,620 +1,91%
19 mrt 32,920 32,680 32,560
33,040 29.782 -0,480 -1,45%
20 mrt 32,560 32,220 31,980
32,800 43.395 -0,460 -1,41%
21 mrt 31,880 32,060 31,700
32,140 101.998 -0,160 -0,50%
24 mrt 32,560 31,660 31,660
32,620 54.513 -0,400 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront