Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
31,800 17:35
-0,460 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,600 26,200 25,540
26,280 93.863 -0,500 -1,87%
04 feb 26,180 26,260 25,920
26,280 42.170 +0,060 +0,23%
05 feb 26,160 26,260 25,940
26,300 60.310 0,000 0,00%
06 feb 26,240 27,400 26,240
27,400 99.258 +1,140 +4,34%
07 feb 27,400 27,400 27,120
27,760 67.821 0,000 0,00%
10 feb 27,360 27,600 27,140
27,660 79.780 +0,200 +0,73%
11 feb 27,500 28,160 27,460
28,260 96.340 +0,560 +2,03%
12 feb 28,040 28,000 27,760
28,200 58.095 -0,160 -0,57%
13 feb 28,300 28,620 28,220
28,780 141.210 +0,620 +2,21%
14 feb 28,540 28,820 28,520
29,160 125.139 +0,200 +0,70%
17 feb 28,940 28,380 28,380
29,080 94.936 -0,440 -1,53%
18 feb 28,400 28,120 27,560
28,500 176.964 -0,260 -0,92%
19 feb 28,140 28,100 27,320
28,400 415.157 -0,020 -0,07%
20 feb 29,460 29,920 29,440
30,780 344.453 +1,820 +6,48%
21 feb 30,840 31,000 30,600
31,760 218.150 +1,080 +3,61%
24 feb 31,000 30,780 30,700
31,420 104.526 -0,220 -0,71%
25 feb 30,560 30,840 30,360
31,300 90.576 +0,060 +0,19%
26 feb 31,100 30,680 30,320
31,320 88.763 -0,160 -0,52%
27 feb 30,740 30,680 30,260
30,800 0 0,000 0,00%
28 feb 30,360 31,160 30,360
31,160 76.267 +0,480 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront