Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
31,300 17:35
-0,500 (-1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,180 27,940 27,720
28,300 30.453 -0,260 -0,92%
03 jan 27,860 27,380 27,380
27,880 32.057 -0,560 -2,00%
06 jan 28,060 30,320 28,060
30,640 143.782 +2,940 +10,74%
07 jan 30,200 29,840 29,640
30,680 77.306 -0,480 -1,58%
08 jan 29,600 28,740 28,560
29,740 77.553 -1,100 -3,69%
09 jan 28,540 27,960 27,880
28,840 65.066 -0,780 -2,71%
10 jan 27,840 27,080 26,820
27,920 125.734 -0,880 -3,15%
13 jan 27,180 26,700 26,700
27,200 99.473 -0,380 -1,40%
14 jan 26,820 26,600 26,600
27,140 58.142 -0,100 -0,37%
15 jan 26,700 27,340 26,700
27,540 60.997 +0,740 +2,78%
16 jan 27,600 27,440 27,140
27,660 22.903 +0,100 +0,37%
17 jan 27,500 27,780 27,460
27,840 67.073 +0,340 +1,24%
20 jan 27,560 27,780 27,560
28,060 49.446 0,000 0,00%
21 jan 27,780 27,880 27,260
27,920 71.778 +0,100 +0,36%
22 jan 27,920 27,400 27,300
28,100 60.593 -0,480 -1,72%
23 jan 27,400 27,520 27,400
27,860 57.040 +0,120 +0,44%
24 jan 26,720 26,360 26,220
27,440 165.271 -1,160 -4,22%
27 jan 26,080 26,460 25,720
26,460 124.092 +0,100 +0,38%
28 jan 26,520 26,400 26,180
26,660 74.188 -0,060 -0,23%
29 jan 26,500 26,260 25,940
26,740 61.824 -0,140 -0,53%
30 jan 26,520 26,860 26,520
26,960 50.406 +0,600 +2,28%
31 jan 26,960 26,700 26,480
26,960 102.804 -0,160 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront