Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
26,940 17:35
-0,420 (-1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,080 27,460 27,460
28,080 116.177 -0,840 -2,97%
03 dec 27,140 27,180 27,080
27,800 85.430 -0,280 -1,02%
04 dec 27,220 27,520 27,220
27,820 116.225 +0,340 +1,25%
05 dec 27,400 27,760 27,400
27,960 121.670 +0,240 +0,87%
06 dec 27,640 28,060 27,520
28,060 78.288 +0,300 +1,08%
09 dec 28,140 28,840 28,020
28,940 60.211 +0,780 +2,78%
10 dec 28,840 28,700 28,340
28,840 52.112 -0,140 -0,49%
11 dec 28,600 28,640 28,440
28,780 25.252 -0,060 -0,21%
12 dec 28,700 28,760 28,660
28,900 36.847 +0,120 +0,42%
13 dec 28,840 28,420 28,320
28,900 49.066 -0,340 -1,18%
16 dec 28,080 28,120 27,740
28,480 54.670 -0,300 -1,06%
17 dec 27,900 27,540 27,480
28,100 45.522 -0,580 -2,06%
18 dec 27,420 27,400 26,740
27,540 68.901 -0,140 -0,51%
19 dec 0,000 26,520 26,520
0,000 69.402 -0,880 -3,21%
20 dec 26,500 26,940 26,140
26,940 384.144 +0,420 +1,58%
23 dec 26,920 27,120 26,640
27,300 40.737 +0,180 +0,67%
24 dec 27,120 27,820 27,120
27,820 49.031 +0,700 +2,58%
27 dec 27,800 27,920 27,620
28,080 62.059 +0,100 +0,36%
30 dec 27,900 27,720 27,640
28,080 43.155 -0,200 -0,72%
31 dec 27,740 28,200 27,740
28,200 12.593 +0,480 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront