Imerys

PSE:NK.FR, FR0000120859
+ Imerys op mijn watchlist
26,480 17:35
-0,600 (-2,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,580 29,740 29,360
30,100 77.789 +0,060 +0,20%
04 nov 29,600 29,920 29,360
30,400 98.700 +0,180 +0,61%
05 nov 30,000 30,840 30,000
30,960 104.888 +0,920 +3,07%
06 nov 0,000 32,240 31,340
32,440 198.008 +1,400 +4,54%
07 nov 32,500 32,180 32,180
32,960 152.723 -0,060 -0,19%
08 nov 32,120 31,440 31,320
32,120 90.811 -0,740 -2,30%
11 nov 31,740 31,500 31,440
31,860 26.129 +0,060 +0,19%
12 nov 31,120 30,880 30,700
31,140 42.770 -0,620 -1,97%
13 nov 30,880 30,900 30,700
31,240 64.037 +0,020 +0,06%
14 nov 30,980 30,900 30,580
31,140 67.507 0,000 0,00%
15 nov 30,860 30,780 30,620
31,200 47.933 -0,120 -0,39%
18 nov 30,700 30,760 30,460
31,140 77.793 -0,020 -0,06%
19 nov 30,780 30,080 29,880
31,360 75.207 -0,680 -2,21%
20 nov 30,140 29,540 29,540
30,400 30.942 -0,540 -1,80%
21 nov 29,440 29,420 29,300
29,760 55.255 -0,120 -0,41%
22 nov 29,440 29,880 29,100
29,900 47.656 +0,460 +1,56%
25 nov 29,900 29,520 29,120
30,180 58.018 -0,360 -1,20%
26 nov 29,220 28,660 28,620
29,260 85.592 -0,860 -2,91%
27 nov 28,500 28,320 28,100
28,660 89.654 -0,340 -1,19%
28 nov 28,440 28,700 28,160
28,820 42.630 +0,380 +1,34%
29 nov 28,540 28,300 28,160
28,740 65.884 -0,400 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront