Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
30,200 17:35
-0,620 (-2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,380 28,080 27,880
28,400 666.931 -0,540 -1,89%
03 dec 28,080 28,200 27,940
28,320 497.095 +0,120 +0,43%
04 dec 27,880 28,260 27,820
28,360 632.881 +0,060 +0,21%
05 dec 28,200 28,180 28,160
28,480 580.718 -0,080 -0,28%
06 dec 28,200 28,880 28,160
28,880 869.388 +0,700 +2,48%
09 dec 28,840 28,080 27,860
28,840 839.823 -0,800 -2,77%
10 dec 27,540 27,880 27,300
28,020 1.042.151 -0,200 -0,71%
11 dec 27,800 27,800 27,600
27,920 576.288 -0,080 -0,29%
12 dec 27,900 27,900 27,800
27,960 401.073 +0,100 +0,36%
13 dec 27,800 28,000 27,780
28,080 613.786 +0,100 +0,36%
16 dec 28,020 27,800 27,600
28,060 821.227 -0,200 -0,71%
17 dec 27,640 27,780 27,620
27,920 699.907 -0,020 -0,07%
18 dec 27,840 27,880 27,760
27,980 536.681 +0,100 +0,36%
19 dec 27,600 27,560 27,360
27,740 1.013.576 -0,320 -1,15%
20 dec 27,420 27,920 27,320
27,960 1.876.539 +0,360 +1,31%
23 dec 27,840 27,760 27,720
27,860 403.597 -0,160 -0,57%
24 dec 27,820 27,820 27,800
27,920 155.613 +0,060 +0,22%
27 dec 27,820 27,960 27,740
27,960 334.026 +0,140 +0,50%
30 dec 27,900 27,800 27,780
27,920 286.607 -0,160 -0,57%
31 dec 27,780 27,800 27,700
27,860 294.238 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront