Klépierre

PSE:LI.FR, FR0000121964
+ Klépierre op mijn watchlist
29,920 17:35
-0,280 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,300 29,380 29,300
29,580 361.586 +0,020 +0,07%
04 nov 29,260 29,160 29,080
29,340 398.815 -0,220 -0,75%
05 nov 29,000 28,840 28,680
29,120 599.359 -0,320 -1,10%
06 nov 28,900 28,400 28,340
29,040 742.206 -0,440 -1,53%
07 nov 28,340 28,460 28,300
28,600 478.358 +0,060 +0,21%
08 nov 28,500 28,720 28,480
28,780 445.232 +0,260 +0,91%
11 nov 28,900 28,800 28,720
28,920 344.213 +0,080 +0,28%
12 nov 28,760 28,640 28,420
28,760 809.609 -0,160 -0,56%
13 nov 28,540 28,660 28,460
28,800 575.539 +0,020 +0,07%
14 nov 28,760 28,960 28,740
29,060 587.825 +0,300 +1,05%
15 nov 28,900 29,020 28,840
29,060 627.652 +0,060 +0,21%
18 nov 29,020 28,840 28,740
29,020 374.619 -0,180 -0,62%
19 nov 28,820 28,980 28,780
29,060 527.090 +0,140 +0,49%
20 nov 28,980 28,840 28,560
29,100 523.895 -0,140 -0,48%
21 nov 28,820 28,760 28,360
28,860 738.920 -0,080 -0,28%
22 nov 28,780 29,160 28,740
29,180 777.448 +0,400 +1,39%
25 nov 0,000 28,580 28,080
0,000 1.698.423 -0,580 -1,99%
26 nov 0,000 28,300 28,180
28,560 510.233 -0,280 -0,98%
27 nov 28,300 28,460 28,060
28,520 719.661 +0,160 +0,57%
28 nov 28,460 28,480 28,300
28,560 462.040 +0,020 +0,07%
29 nov 28,400 28,620 28,400
28,680 459.526 +0,140 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront