QUADIENT

PSE:QDT.FR, FR0000120560
+ QUADIENT op mijn watchlist
16,240 17:35
+0,160 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,380 17,400 17,380
17,760 28.969 +0,140 +0,81%
04 mrt 17,380 16,740 16,700
17,380 34.115 -0,660 -3,79%
05 mrt 16,900 16,960 16,900
17,200 27.862 +0,220 +1,31%
06 mrt 17,040 17,100 16,960
17,120 25.352 +0,140 +0,83%
07 mrt 17,100 17,240 16,760
17,280 29.517 +0,140 +0,82%
10 mrt 17,160 17,020 17,000
17,240 17.675 -0,220 -1,28%
11 mrt 16,980 16,880 16,780
17,140 28.741 -0,140 -0,82%
12 mrt 16,860 16,600 16,560
16,880 33.356 -0,280 -1,66%
13 mrt 16,600 16,480 16,460
16,700 24.306 -0,120 -0,72%
14 mrt 16,540 16,580 16,360
16,720 43.804 +0,100 +0,61%
17 mrt 16,660 16,700 16,560
16,760 27.447 +0,120 +0,72%
18 mrt 16,700 16,780 16,680
16,820 30.262 +0,080 +0,48%
19 mrt 16,820 16,940 16,820
17,000 31.639 +0,160 +0,95%
20 mrt 16,980 16,740 16,660
17,000 20.871 -0,200 -1,18%
21 mrt 16,640 16,200 16,000
16,720 85.606 -0,540 -3,23%
24 mrt 16,220 16,080 16,000
16,300 29.826 -0,120 -0,74%
25 mrt 16,180 16,240 16,120
16,300 68.403 +0,160 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront