QUADIENT

PSE:QDT.FR, FR0000120560
+ QUADIENT op mijn watchlist
15,860 17:35
-0,080 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,140 18,000 17,700
18,140 11.231 -0,240 -1,32%
04 feb 17,960 17,760 17,760
18,000 45.415 -0,240 -1,33%
05 feb 17,800 17,820 17,680
17,840 16.922 +0,060 +0,34%
06 feb 17,820 17,880 17,740
17,880 19.487 +0,060 +0,34%
07 feb 17,900 17,720 17,660
17,900 20.157 -0,160 -0,89%
10 feb 17,720 17,660 17,660
17,940 22.250 -0,060 -0,34%
11 feb 17,740 17,580 17,580
17,780 18.540 -0,080 -0,45%
12 feb 17,660 17,560 17,560
17,700 25.071 -0,020 -0,11%
13 feb 17,700 17,720 17,560
17,880 24.492 +0,160 +0,91%
14 feb 17,720 17,580 17,580
17,720 18.724 -0,140 -0,79%
17 feb 17,560 17,880 17,560
18,000 40.771 +0,300 +1,71%
18 feb 17,880 17,720 17,720
17,980 21.796 -0,160 -0,89%
19 feb 17,700 17,740 17,700
18,020 43.339 +0,020 +0,11%
20 feb 17,720 17,800 17,720
17,940 19.605 +0,060 +0,34%
21 feb 17,800 17,820 17,760
17,900 13.056 +0,020 +0,11%
24 feb 17,820 18,060 17,820
18,220 18.311 +0,240 +1,35%
25 feb 18,040 17,740 17,700
18,080 32.257 -0,320 -1,77%
26 feb 17,760 17,700 17,680
17,860 17.672 -0,040 -0,23%
27 feb 17,640 17,680 17,340
17,760 26.609 -0,020 -0,11%
28 feb 17,560 17,260 17,220
17,660 74.396 -0,420 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront