QUADIENT

PSE:QDT.FR, FR0000120560
+ QUADIENT op mijn watchlist
15,600 17:36
-0,260 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,880 18,560 18,460
18,880 22.940 -0,200 -1,07%
03 jan 18,500 18,300 18,300
18,520 16.821 -0,260 -1,40%
06 jan 18,500 18,400 18,300
18,620 18.632 +0,100 +0,55%
07 jan 18,320 18,160 18,160
18,380 13.567 -0,240 -1,30%
08 jan 18,140 17,900 17,900
18,140 21.424 -0,260 -1,43%
09 jan 17,920 17,900 17,760
18,000 12.855 0,000 0,00%
10 jan 17,960 17,860 17,840
18,060 17.776 -0,040 -0,22%
13 jan 17,800 17,800 17,660
18,040 28.019 -0,060 -0,34%
14 jan 18,000 17,660 17,660
18,040 21.509 -0,140 -0,79%
15 jan 17,760 17,800 17,580
17,800 23.040 +0,140 +0,79%
16 jan 17,860 17,760 17,580
17,860 24.288 -0,040 -0,22%
17 jan 17,780 17,880 17,780
17,980 23.463 +0,120 +0,68%
20 jan 17,960 18,200 17,860
18,360 36.393 +0,320 +1,79%
21 jan 18,200 18,080 18,000
18,200 15.794 -0,120 -0,66%
22 jan 18,100 17,980 17,960
18,260 20.552 -0,100 -0,55%
23 jan 17,920 17,620 17,620
18,000 47.117 -0,360 -2,00%
24 jan 17,680 17,580 17,580
18,080 24.770 -0,040 -0,23%
27 jan 17,480 18,060 17,420
18,120 19.908 +0,480 +2,73%
28 jan 18,020 17,960 17,960
18,200 15.115 -0,100 -0,55%
29 jan 18,000 17,880 17,860
18,120 18.154 -0,080 -0,45%
30 jan 17,960 18,080 17,960
18,220 15.122 +0,200 +1,12%
31 jan 18,060 18,240 18,060
18,340 25.942 +0,160 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront