Derichebourg

PSE:DBG.FR, FR0000053381
+ Derichebourg op mijn watchlist
5,400 17:36
-0,285 (-5,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,370 5,355 5,300
5,420 100.242 0,000 0,00%
03 jan 5,350 5,225 5,200
5,350 104.386 -0,130 -2,43%
06 jan 5,260 5,430 5,255
5,445 196.524 +0,205 +3,92%
07 jan 5,420 5,400 5,340
5,440 193.140 -0,030 -0,55%
08 jan 5,400 5,240 5,215
5,420 174.719 -0,160 -2,96%
09 jan 5,225 5,235 5,180
5,270 75.848 -0,005 -0,10%
10 jan 5,230 5,155 5,155
5,250 81.689 -0,080 -1,53%
13 jan 5,125 5,175 5,095
5,185 167.799 +0,020 +0,39%
14 jan 5,250 5,140 5,130
5,295 133.667 -0,035 -0,68%
15 jan 5,170 5,175 5,150
5,190 116.818 +0,035 +0,68%
16 jan 5,195 5,165 5,130
5,210 99.588 -0,010 -0,19%
17 jan 5,160 5,210 5,140
5,260 165.031 +0,045 +0,87%
20 jan 5,220 5,280 5,210
5,315 87.152 +0,070 +1,34%
21 jan 5,250 5,280 5,215
5,315 101.358 0,000 0,00%
22 jan 5,285 5,300 5,270
5,360 84.049 +0,020 +0,38%
23 jan 5,345 5,300 5,255
5,410 174.503 0,000 0,00%
24 jan 5,320 5,355 5,320
5,420 109.764 +0,055 +1,04%
27 jan 5,310 5,425 5,265
5,435 110.624 +0,070 +1,31%
28 jan 5,425 5,370 5,355
5,470 116.469 -0,055 -1,01%
29 jan 5,360 5,180 5,180
5,395 131.469 -0,190 -3,54%
30 jan 5,210 5,305 5,210
5,355 114.025 +0,125 +2,41%
31 jan 5,310 5,395 5,255
5,410 181.648 +0,090 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront