Derichebourg

PSE:DBG.FR, FR0000053381
+ Derichebourg op mijn watchlist
5,405 10:39
-0,070 (-1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,486 4,476 4,432
4,546 249.452 -0,094 -2,06%
03 dec 4,468 4,222 4,222
4,552 388.002 -0,254 -5,67%
04 dec 4,166 4,396 4,160
4,440 245.173 +0,174 +4,12%
05 dec 4,374 4,418 4,374
4,458 135.846 +0,022 +0,50%
06 dec 4,626 4,900 4,569
4,914 407.390 +0,482 +10,91%
09 dec 4,904 4,926 4,858
5,025 243.321 +0,026 +0,53%
10 dec 4,904 5,010 4,858
5,035 230.704 +0,084 +1,71%
11 dec 5,015 5,070 4,972
5,220 217.270 +0,060 +1,20%
12 dec 5,070 5,245 5,070
5,265 228.548 +0,175 +3,45%
13 dec 5,255 5,120 5,110
5,265 169.316 -0,125 -2,38%
16 dec 5,115 5,015 4,964
5,120 158.490 -0,105 -2,05%
17 dec 5,025 5,080 5,025
5,245 232.352 +0,065 +1,30%
18 dec 5,100 5,325 5,100
5,325 387.932 +0,245 +4,82%
19 dec 5,260 5,415 5,260
5,445 0 +0,090 +1,69%
20 dec 5,365 5,230 5,105
5,365 245.080 -0,185 -3,42%
23 dec 5,230 5,190 5,140
5,255 103.223 -0,040 -0,76%
24 dec 5,195 5,230 5,175
5,235 47.675 +0,040 +0,77%
27 dec 5,235 5,300 5,235
5,355 175.221 +0,070 +1,34%
30 dec 5,260 5,325 5,200
5,355 145.583 +0,025 +0,47%
31 dec 5,285 5,355 5,285
5,390 50.279 +0,030 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront