Derichebourg

PSE:DBG.FR, FR0000053381
+ Derichebourg op mijn watchlist
5,280 17:35
-0,175 (-3,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,210 5,220 5,190
5,245 0 +0,020 +0,38%
04 nov 5,200 5,120 5,120
5,240 103.342 -0,100 -1,92%
05 nov 5,150 5,085 5,085
5,155 82.139 -0,035 -0,68%
06 nov 5,125 5,055 5,020
5,185 156.525 -0,030 -0,59%
07 nov 0,000 5,120 0,000
5,160 103.935 +0,065 +1,29%
08 nov 5,095 4,914 4,912
5,095 179.766 -0,206 -4,02%
11 nov 4,930 4,902 4,840
4,966 133.012 -0,012 -0,24%
12 nov 4,858 4,624 4,624
4,890 259.958 -0,278 -5,67%
13 nov 4,618 4,692 4,606
4,762 145.279 +0,068 +1,47%
14 nov 4,704 5,000 4,704
5,005 292.733 +0,308 +6,56%
15 nov 5,000 5,050 4,958
5,110 228.978 +0,050 +1,00%
18 nov 5,035 5,050 5,005
5,080 151.963 0,000 0,00%
19 nov 5,060 5,040 4,908
5,070 151.102 -0,010 -0,20%
20 nov 5,110 4,850 4,704
5,115 370.310 -0,190 -3,77%
21 nov 4,856 4,664 4,660
4,886 185.359 -0,186 -3,84%
22 nov 4,676 4,592 4,548
4,698 224.842 -0,072 -1,54%
25 nov 4,610 4,658 4,556
4,670 263.818 +0,066 +1,44%
26 nov 4,620 4,494 4,470
4,622 222.033 -0,164 -3,52%
27 nov 4,494 4,522 4,450
4,538 233.621 +0,028 +0,62%
28 nov 4,524 4,578 4,524
4,626 103.662 +0,056 +1,24%
29 nov 4,560 4,570 4,534
4,622 164.075 -0,008 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront