Haulotte Group

PSE:PIG.FR, FR0000066755
2,920 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,680 2,670 2,670
2,690 1.036 0,000 0,00%
04 mrt 2,680 2,650 2,650
2,680 8.197 -0,020 -0,75%
05 mrt 2,660 2,720 2,640
2,820 18.966 +0,070 +2,64%
06 mrt 2,730 2,730 2,640
2,730 94.494 +0,010 +0,37%
07 mrt 2,720 2,740 2,720
2,740 2.324 +0,010 +0,37%
10 mrt 2,730 2,800 2,730
2,800 5.978 +0,060 +2,19%
11 mrt 2,790 2,750 2,750
2,810 4.368 -0,050 -1,79%
12 mrt 2,750 2,720 2,720
2,750 6.901 -0,030 -1,09%
13 mrt 2,730 2,740 2,720
2,750 2.074 +0,020 +0,74%
14 mrt 2,750 2,710 2,710
2,750 2.030 -0,030 -1,09%
17 mrt 2,740 2,700 2,700
2,740 3.841 -0,010 -0,37%
18 mrt 2,710 2,780 2,700
2,800 4.270 +0,080 +2,96%
19 mrt 2,980 2,950 2,900
2,980 105.973 +0,170 +6,12%
20 mrt 2,950 2,920 2,920
2,950 21.575 -0,030 -1,02%
21 mrt 2,960 2,920 2,910
2,960 11.536 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront