Haulotte Group

PSE:PIG.FR, FR0000066755
2,900 12:12
-0,020 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,740 2,740 2,690
2,750 8.912 -0,010 -0,36%
04 feb 2,740 2,720 2,650
2,740 6.887 -0,020 -0,73%
05 feb 2,720 2,740 2,710
2,740 3.410 +0,020 +0,74%
06 feb 2,730 2,740 2,710
2,740 4.557 0,000 0,00%
07 feb 2,730 2,730 2,710
2,750 1.071 -0,010 -0,36%
10 feb 2,750 2,730 2,720
2,790 6.215 0,000 0,00%
11 feb 2,770 2,760 2,710
2,770 13.722 +0,030 +1,10%
12 feb 2,700 2,690 2,660
2,720 14.987 -0,070 -2,54%
13 feb 2,680 2,700 2,680
2,700 1.171 +0,010 +0,37%
14 feb 2,670 2,670 2,670
2,710 5.089 -0,030 -1,11%
17 feb 2,660 2,720 2,610
2,730 8.431 +0,050 +1,87%
18 feb 2,730 2,720 2,710
2,730 1.080 0,000 0,00%
19 feb 2,730 2,690 2,690
2,730 822 -0,030 -1,10%
20 feb 2,690 2,700 2,660
2,720 2.311 +0,010 +0,37%
21 feb 2,700 2,700 2,670
2,710 3.106 0,000 0,00%
24 feb 2,710 2,670 2,670
2,710 970 -0,030 -1,11%
25 feb 2,670 2,680 2,660
2,720 4.486 +0,010 +0,37%
26 feb 2,670 2,690 2,670
2,730 2.730 +0,010 +0,37%
27 feb 2,700 2,680 2,680
2,720 1.332 -0,010 -0,37%
28 feb 2,690 2,670 2,670
2,710 1.388 -0,010 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront