Haulotte Group

PSE:PIG.FR, FR0000066755
+ Haulotte Group op mijn watchlist
2,890 02:08
+0,010 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,650 2,650 2,650
2,660 779 -0,010 -0,38%
03 jan 2,620 2,620 2,610
2,640 5.038 -0,030 -1,13%
06 jan 2,610 2,710 2,610
2,720 17.718 +0,090 +3,44%
07 jan 2,710 2,720 2,680
2,720 2.029 +0,010 +0,37%
08 jan 2,720 2,750 2,720
2,750 4.127 +0,030 +1,10%
09 jan 2,740 2,750 2,740
2,800 2.948 0,000 0,00%
10 jan 2,740 2,730 2,730
2,750 1.524 -0,020 -0,73%
13 jan 2,730 2,740 2,720
2,740 1.720 +0,010 +0,37%
14 jan 2,740 2,770 2,730
2,770 1.155 +0,030 +1,09%
15 jan 2,770 2,760 2,760
2,780 819 -0,010 -0,36%
16 jan 2,760 2,750 2,730
2,760 4.277 -0,010 -0,36%
17 jan 2,740 2,740 2,730
2,740 2.388 -0,010 -0,36%
20 jan 2,750 2,770 2,740
2,770 4.823 +0,030 +1,09%
21 jan 2,770 2,780 2,760
2,780 388 +0,010 +0,36%
22 jan 2,790 2,770 2,770
2,790 3.468 -0,010 -0,36%
23 jan 2,770 2,760 2,760
2,800 5.560 -0,010 -0,36%
24 jan 2,760 2,800 2,730
2,800 16.563 +0,040 +1,45%
27 jan 2,800 2,830 2,790
2,830 3.010 +0,030 +1,07%
28 jan 2,820 2,820 2,820
2,820 258 -0,010 -0,35%
29 jan 2,700 2,730 2,700
2,750 20.678 -0,090 -3,19%
30 jan 2,710 2,720 2,710
2,740 12.417 -0,010 -0,37%
31 jan 2,720 2,750 2,660
2,770 16.326 +0,030 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront