Haulotte Group

PSE:PIG.FR, FR0000066755
+ Haulotte Group op mijn watchlist
2,870 17:35
-0,010 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,690 2,630 2,600
2,700 3.908 -0,070 -2,59%
03 dec 2,600 2,590 2,590
2,610 1.756 -0,040 -1,52%
04 dec 2,600 2,600 2,590
2,620 2.669 +0,010 +0,39%
05 dec 2,600 2,620 2,590
2,620 1.591 +0,020 +0,77%
06 dec 2,620 2,620 2,590
2,620 1.475 0,000 0,00%
09 dec 2,610 2,740 2,610
2,810 11.772 +0,120 +4,58%
10 dec 2,750 2,800 2,730
2,800 2.957 +0,060 +2,19%
11 dec 2,820 2,760 2,740
2,830 8.174 -0,040 -1,43%
12 dec 2,750 2,740 2,740
2,770 854 -0,020 -0,72%
13 dec 0,000 2,700 2,700
0,000 5.648 -0,040 -1,46%
16 dec 2,690 2,720 2,690
2,730 2.865 +0,020 +0,74%
17 dec 2,710 2,700 2,690
2,710 1.401 -0,020 -0,74%
18 dec 2,710 2,720 2,680
2,730 15.119 +0,020 +0,74%
19 dec 2,710 2,690 2,690
2,720 749 -0,030 -1,10%
20 dec 2,680 2,650 2,650
2,700 2.503 -0,040 -1,49%
23 dec 2,660 2,620 2,620
2,660 1.667 -0,030 -1,13%
24 dec 2,620 2,590 2,590
2,620 869 -0,030 -1,15%
27 dec 2,590 2,640 2,590
2,640 6.363 +0,050 +1,93%
30 dec 2,640 2,650 2,630
2,650 589 +0,010 +0,38%
31 dec 2,650 2,660 2,650
2,660 545 +0,010 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront