Haulotte Group

PSE:PIG.FR, FR0000066755
2,850 10:11
-0,010 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,700 2,670 2,670
2,710 3.504 -0,030 -1,11%
04 nov 2,660 2,640 2,640
2,680 3.657 -0,030 -1,12%
05 nov 2,640 2,640 2,630
2,690 5.232 0,000 0,00%
06 nov 2,640 2,640 2,620
2,660 2.985 0,000 0,00%
07 nov 2,640 2,710 2,630
2,840 10.117 +0,070 +2,65%
08 nov 2,710 2,700 2,700
2,730 832 -0,010 -0,37%
11 nov 2,700 2,710 2,700
2,710 497 +0,010 +0,37%
12 nov 2,680 2,810 2,680
2,860 9.528 +0,100 +3,69%
13 nov 2,780 2,840 2,780
2,860 3.310 +0,030 +1,07%
14 nov 2,820 2,850 2,820
2,850 917 +0,010 +0,35%
15 nov 2,850 2,820 2,790
2,860 2.229 -0,030 -1,05%
18 nov 2,810 2,790 2,740
2,810 2.126 -0,030 -1,06%
19 nov 2,790 2,780 2,760
2,790 1.760 -0,010 -0,36%
20 nov 2,780 2,800 2,780
2,820 6.892 +0,020 +0,72%
21 nov 2,790 2,790 2,720
2,790 2.618 -0,010 -0,36%
22 nov 2,790 2,700 2,610
2,790 29.148 -0,090 -3,23%
25 nov 2,700 2,700 2,670
2,700 1.022 0,000 0,00%
26 nov 2,710 2,650 2,600
2,710 5.838 -0,050 -1,85%
27 nov 2,650 2,660 2,620
2,660 5.568 +0,010 +0,38%
28 nov 2,650 2,640 2,600
2,660 6.920 -0,020 -0,75%
29 nov 2,640 2,700 2,540
2,710 16.699 +0,060 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront