Direct naar:
maart 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
72,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
74,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
75,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
76,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
78,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
64,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
70,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
73,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
74,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
70,000
11 apr
|
0,000
0
|
0,430
0
|
|
|
Put
UBL
|
71,000
11 apr
|
0,000
0
|
0,420
0
|
|
|
april 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
58,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
66,000
17 apr
|
0,000
0
|
0,690
0
|
|
|
Put
UBL
|
68,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
69,000
17 apr
|
0,000
0
|
0,430
0
|
|
|
mei 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
62,000
16 mei
|
0,000
0
|
1,190
0
|
|
|
Put
UBL
|
63,000
16 mei
|
0,000
0
|
1,190
0
|
|
|
Put
UBL
|
64,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
65,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
66,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
38,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
52,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
68,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
72,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
44,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
56,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
48,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
52,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
72,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
52,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UBL
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|