Direct naar:
30,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
45,550
95
|
46,050
95
|
|
|
40,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
35,600
85
|
36,050
40
|
|
|
Call
UBL
|
19 dec 25
|
35,600
64
|
36,150
64
|
|
|
45,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
30,650
85
|
31,100
85
|
|
|
50,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
25,700
85
|
26,150
95
|
|
|
Call
UBL
|
19 dec 25
|
25,750
64
|
26,300
39
|
|
|
Call
UBL
|
19 jun 26
|
25,800
55
|
26,550
65
|
|
|
55,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
20,750
85
|
21,200
40
|
|
|
Call
UBL
|
19 sep 25
|
20,600
10
|
21,300
10
|
|
|
Call
UBL
|
19 dec 25
|
20,900
65
|
21,450
35
|
|
|
Call
UBL
|
19 jun 26
|
21,050
56
|
21,900
37
|
|
|
60,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
15,800
86
|
16,250
72
|
|
|
Call
UBL
|
19 dec 25
|
16,200
67
|
16,850
37
|
|
|
Call
UBL
|
19 jun 26
|
17,000
104
|
17,550
41
|
|
|
Call
UBL
|
18 dec 26
|
17,250
127
|
18,150
72
|
|
|
65,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
11,050
108
|
11,400
39
|
|
|
Call
UBL
|
19 sep 25
|
11,500
56
|
11,900
41
|
|
|
Call
UBL
|
19 dec 25
|
12,200
59
|
12,550
44
|
|
|
70,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
16 mei 25
|
6,750
52
|
7,000
10
|
|
|
Call
UBL
|
20 jun 25
|
6,850
123
|
7,150
65
|
|
|
Call
UBL
|
19 sep 25
|
7,600
171
|
7,950
209
|
|
|
Call
UBL
|
19 dec 25
|
8,700
70
|
9,050
225
|
|
|
Call
UBL
|
19 jun 26
|
10,200
129
|
10,800
362
|
|
|
72,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
16 mei 25
|
5,250
45
|
5,450
20
|
|
|
74,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
3,070
40
|
3,300
316
|
|
|
Call
UBL
|
16 mei 25
|
3,910
45
|
4,100
10
|
|
|
75,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
20 jun 25
|
2,810
70
|
3,170
70
|
|
|
75,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
3,510
201
|
3,780
165
|
|
|
Call
UBL
|
19 sep 25
|
4,660
211
|
4,960
66
|
|
|
Call
UBL
|
19 dec 25
|
6,000
98
|
6,300
97
|
|
|
76,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
1,900
100
|
2,100
252
|
2,830
09:37
|
6
6
|
Call
UBL
|
16 mei 25
|
2,800
98
|
2,990
178
|
|
|
78,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
1,100
80
|
1,250
247
|
|
|
Call
UBL
|
16 mei 25
|
1,930
112
|
2,100
221
|
|
|
80,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
20 jun 25
|
1,260
73
|
1,610
73
|
|
|
80,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
0,580
90
|
0,730
230
|
0,970
10:05
|
3
10
|
Call
UBL
|
16 mei 25
|
1,280
208
|
1,450
239
|
1,750
10:30
|
1
3
|
Call
UBL
|
20 jun 25
|
1,590
69
|
1,800
265
|
|
|
Call
UBL
|
19 sep 25
|
2,770
154
|
3,050
280
|
3,470
09:46
|
3
3
|
Call
UBL
|
19 dec 25
|
4,020
110
|
4,290
257
|
|
|
82,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
0,280
123
|
0,430
313
|
0,550
09:35
|
12
13
|
Call
UBL
|
16 mei 25
|
0,830
198
|
1,000
209
|
|
|
84,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
0,130
84
|
0,250
206
|
|
|
Call
UBL
|
16 mei 25
|
0,530
125
|
0,690
219
|
|
|
85,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
0,640
217
|
0,840
301
|
|
|
Call
UBL
|
19 sep 25
|
1,640
100
|
1,840
327
|
2,070
09:46
|
3
3
|
Call
UBL
|
19 dec 25
|
2,610
205
|
2,870
302
|
|
|
86,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
0,040
72
|
0,190
393
|
0,170
09:50
|
5
5
|
Call
UBL
|
16 mei 25
|
0,340
124
|
0,500
326
|
|
|
88,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
0,000
0
|
0,150
105
|
|
|
Call
UBL
|
16 mei 25
|
0,190
133
|
0,370
305
|
|
|
90,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
20 jun 25
|
0,120
42
|
0,430
42
|
|
|
Call
UB9
|
19 sep 25
|
0,770
50
|
1,220
50
|
|
|
90,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
0,260
180
|
0,450
448
|
|
|
Call
UBL
|
19 sep 25
|
0,930
114
|
1,120
336
|
1,070
11:23
|
1
2
|
Call
UBL
|
19 dec 25
|
1,680
138
|
1,910
286
|
|
|
Call
UBL
|
19 jun 26
|
2,880
160
|
3,270
96
|
|
|
Call
UBL
|
18 dec 26
|
3,770
160
|
4,170
49
|
|
|
92,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
16 mei 25
|
0,060
64
|
0,230
399
|
0,580
10:35
|
0
7
|
96,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 apr 25
|
0,000
0
|
0,110
105
|
|
|
100,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
0,050
48
|
0,200
342
|
|
|
Call
UBL
|
19 sep 25
|
0,310
81
|
0,460
355
|
|
|
Call
UBL
|
19 dec 25
|
0,770
1
|
0,870
435
|
|
|
Call
UBL
|
19 jun 26
|
1,420
262
|
1,740
10
|
|
|
Call
UBL
|
18 dec 26
|
2,080
160
|
2,500
51
|
|
|
110,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 jun 25
|
0,010
48
|
0,130
91
|
|
|
Call
UBL
|
19 dec 25
|
0,250
89
|
0,450
372
|
|
|