Marie Brizard Wine & Spirits

PSE:MBWS.FR, FR0000060873
+ Marie Brizard Wine & Spirits op mijn watchlist
3,070 17:35
+0,020 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,350 3,240 3,240
3,350 11.001 -0,110 -3,28%
04 mrt 3,240 3,180 3,170
3,240 5.594 -0,060 -1,85%
05 mrt 3,180 3,170 3,100
3,190 20.515 -0,010 -0,31%
06 mrt 3,160 3,150 3,110
3,170 8.924 -0,020 -0,63%
07 mrt 3,140 3,190 3,130
3,190 6.323 +0,040 +1,27%
10 mrt 3,180 3,140 3,140
3,180 4.461 -0,050 -1,57%
11 mrt 3,140 3,120 3,120
3,150 4.310 -0,020 -0,64%
12 mrt 3,130 3,100 3,070
3,130 6.552 -0,020 -0,64%
13 mrt 3,100 3,110 3,080
3,110 5.216 +0,010 +0,32%
14 mrt 3,110 3,090 3,090
3,110 3.094 -0,020 -0,64%
17 mrt 3,080 3,060 3,030
3,080 9.123 -0,030 -0,97%
18 mrt 3,060 3,010 3,010
3,070 8.554 -0,050 -1,63%
19 mrt 3,020 3,080 3,010
3,080 9.560 +0,070 +2,33%
20 mrt 3,040 3,050 3,040
3,050 6.831 -0,030 -0,97%
21 mrt 3,050 3,070 2,930
3,070 48.910 +0,020 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront