Marie Brizard Wine & Spirits

PSE:MBWS.FR, FR0000060873
+ Marie Brizard Wine & Spirits op mijn watchlist
3,070 10:09
-0,010 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,430 3,500 3,430
3,500 8.564 +0,020 +0,57%
04 feb 3,500 3,550 3,490
3,550 10.072 +0,050 +1,43%
05 feb 3,550 3,520 3,520
3,560 14.273 -0,030 -0,85%
06 feb 3,500 3,480 3,460
3,520 6.596 -0,040 -1,14%
07 feb 3,480 3,410 3,400
3,480 4.795 -0,070 -2,01%
10 feb 3,410 3,320 3,300
3,410 22.776 -0,090 -2,64%
11 feb 3,320 3,380 3,280
3,420 22.160 +0,060 +1,81%
12 feb 3,390 3,380 3,320
3,390 5.381 0,000 0,00%
13 feb 3,370 3,430 3,370
3,430 3.462 +0,050 +1,48%
14 feb 3,400 3,340 3,340
3,400 14.440 -0,090 -2,62%
17 feb 3,340 3,330 3,320
3,350 4.985 -0,010 -0,30%
18 feb 3,330 3,340 3,310
3,340 97.209 +0,010 +0,30%
19 feb 3,320 3,540 3,320
3,630 22.377 +0,200 +5,99%
20 feb 3,540 3,440 3,440
3,540 3.962 -0,100 -2,82%
21 feb 3,450 3,440 3,420
3,450 1.521 0,000 0,00%
24 feb 3,420 3,380 3,380
3,420 2.102 -0,060 -1,74%
25 feb 3,380 3,300 3,300
3,380 2.598 -0,080 -2,37%
26 feb 3,280 3,200 3,200
3,280 10.759 -0,100 -3,03%
27 feb 3,300 3,330 3,220
3,390 28.503 +0,130 +4,06%
28 feb 3,370 3,350 3,230
3,370 10 +0,020 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront