Marie Brizard Wine & Spirits

PSE:MBWS.FR, FR0000060873
+ Marie Brizard Wine & Spirits op mijn watchlist
3,150 17:35
+0,050 (+1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,900 3,900 3,880
3,920 7.348 0,000 0,00%
03 jan 3,900 3,900 3,860
3,910 2.298 0,000 0,00%
06 jan 3,900 3,870 3,870
3,900 1.467 -0,030 -0,77%
07 jan 3,860 3,870 3,830
3,870 10.445 0,000 0,00%
08 jan 3,840 3,830 3,830
3,860 3.078 -0,040 -1,03%
09 jan 3,860 3,760 3,760
3,890 10.994 -0,070 -1,83%
10 jan 3,860 3,790 3,760
3,860 4.929 +0,030 +0,80%
13 jan 3,790 3,840 3,760
3,870 16.758 +0,050 +1,32%
14 jan 3,840 3,810 3,780
3,850 6.846 -0,030 -0,78%
15 jan 3,810 3,760 3,760
3,810 3.753 -0,050 -1,31%
16 jan 3,760 3,760 3,760
3,770 1.401 0,000 0,00%
17 jan 3,770 3,770 3,720
3,780 2.938 +0,010 +0,27%
20 jan 3,740 3,680 3,680
3,740 5.251 -0,090 -2,39%
21 jan 3,690 3,690 3,680
3,700 2.926 +0,010 +0,27%
22 jan 3,680 3,680 3,680
3,690 3.104 -0,010 -0,27%
23 jan 3,680 3,630 3,550
3,680 7.818 -0,050 -1,36%
24 jan 3,620 3,600 3,310
3,640 35.710 -0,030 -0,83%
27 jan 3,600 3,610 3,560
3,610 2.452 +0,010 +0,28%
28 jan 3,600 3,600 3,580
3,600 2.634 -0,010 -0,28%
29 jan 3,600 3,560 3,540
3,600 4.426 -0,040 -1,11%
30 jan 3,560 3,490 3,490
3,570 9.775 -0,070 -1,97%
31 jan 3,480 3,480 3,440
3,480 7.554 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront