Marie Brizard Wine & Spirits

PSE:MBWS.FR, FR0000060873
+ Marie Brizard Wine & Spirits op mijn watchlist
3,360 17:29
+0,210 (+6,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,870 3,880 3,850
3,900 9.586 +0,010 +0,26%
03 dec 3,880 3,880 3,840
3,920 8.725 0,000 0,00%
04 dec 3,880 3,930 3,840
3,940 8.634 +0,050 +1,29%
05 dec 3,920 3,880 3,880
3,920 1.362 -0,050 -1,27%
06 dec 3,880 3,870 3,840
3,880 2.613 -0,010 -0,26%
09 dec 3,870 3,890 3,800
3,890 15.277 +0,020 +0,52%
10 dec 3,880 3,860 3,860
3,890 2.489 -0,030 -0,77%
11 dec 3,860 3,870 3,840
3,890 5.402 +0,010 +0,26%
12 dec 3,870 3,870 3,840
3,900 9.942 0,000 0,00%
13 dec 3,870 3,900 3,780
3,900 16.208 +0,030 +0,78%
16 dec 3,880 3,900 3,880
3,910 44.201 0,000 0,00%
17 dec 3,900 3,860 3,860
3,900 1.910 -0,040 -1,03%
18 dec 3,860 3,890 3,830
3,900 13.791 +0,030 +0,78%
19 dec 3,880 3,840 3,840
3,880 1.726 -0,050 -1,29%
20 dec 3,830 3,880 3,820
3,880 8.603 +0,040 +1,04%
23 dec 3,890 3,850 3,820
3,890 15.692 -0,030 -0,77%
24 dec 3,840 3,820 3,820
3,860 556 -0,030 -0,78%
27 dec 3,850 3,780 3,750
3,850 4.803 -0,040 -1,05%
30 dec 3,760 3,800 3,760
3,850 14.951 +0,020 +0,53%
31 dec 3,800 3,900 3,800
3,900 14.536 +0,100 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront