Claranova

PSE:CLA.FR, FR0013426004
+ Claranova op mijn watchlist
2,230 17:35
-0,150 (-6,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,390 1,380 1,354
1,390 78.174 -0,036 -2,54%
04 feb 1,380 1,398 1,368
1,400 49.723 +0,018 +1,30%
05 feb 1,400 1,430 1,400
1,442 93.513 +0,032 +2,29%
06 feb 1,412 1,536 1,412
1,550 229.900 +0,106 +7,41%
07 feb 1,544 1,596 1,492
1,620 225.301 +0,060 +3,91%
10 feb 1,610 1,532 1,522
1,618 165.170 -0,064 -4,01%
11 feb 1,546 1,518 1,482
1,556 132.084 -0,014 -0,91%
12 feb 1,598 1,472 1,414
1,598 292.199 -0,046 -3,03%
13 feb 1,470 1,390 1,360
1,476 235.571 -0,082 -5,57%
14 feb 1,394 1,460 1,394
1,468 112.431 +0,070 +5,04%
17 feb 1,466 1,544 1,466
1,568 274.942 +0,084 +5,75%
18 feb 1,534 1,530 1,520
1,556 43.059 -0,014 -0,91%
19 feb 1,542 1,504 1,500
1,542 78.745 -0,026 -1,70%
20 feb 1,520 1,552 1,506
1,580 115.487 +0,048 +3,19%
21 feb 1,588 1,746 1,570
1,746 380.959 +0,194 +12,50%
24 feb 1,740 1,790 1,660
1,860 311.346 +0,044 +2,52%
25 feb 1,800 1,648 1,620
1,806 232.315 -0,142 -7,93%
26 feb 1,680 1,768 1,660
1,800 240.260 +0,120 +7,28%
27 feb 1,790 1,886 1,730
1,900 0 +0,118 +6,67%
28 feb 1,850 1,836 1,808
1,918 173.363 -0,050 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront