Claranova

PSE:CLA.FR, FR0013426004
+ Claranova op mijn watchlist
2,285 12:55
-0,025 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,252 1,240 1,230
1,252 37.184 -0,010 -0,80%
03 jan 1,240 1,238 1,220
1,240 41.709 -0,002 -0,16%
06 jan 1,240 1,240 1,230
1,258 64.320 +0,002 +0,16%
07 jan 1,240 1,280 1,234
1,300 67.955 +0,040 +3,23%
08 jan 1,290 1,260 1,250
1,290 47.896 -0,020 -1,56%
09 jan 1,270 1,310 1,268
1,366 161.454 +0,050 +3,97%
10 jan 1,338 1,334 1,262
1,338 128.375 +0,024 +1,83%
13 jan 1,340 1,270 1,260
1,340 63.883 -0,064 -4,80%
14 jan 1,266 1,250 1,244
1,318 95.645 -0,020 -1,57%
15 jan 1,252 1,302 1,252
1,318 65.589 +0,052 +4,16%
16 jan 1,318 1,300 1,266
1,322 79.608 -0,002 -0,15%
17 jan 1,290 1,300 1,290
1,330 54.712 0,000 0,00%
20 jan 1,310 1,294 1,294
1,310 40.682 -0,006 -0,46%
21 jan 1,292 1,268 1,254
1,296 76.787 -0,026 -2,01%
22 jan 1,270 1,258 1,256
1,272 11.158 -0,010 -0,79%
23 jan 1,250 1,280 1,242
1,280 38.325 +0,022 +1,75%
24 jan 1,284 1,280 1,264
1,298 64.732 0,000 0,00%
27 jan 1,268 1,262 1,252
1,272 16.961 -0,018 -1,41%
28 jan 0,000 1,252 1,250
0,000 46.682 -0,010 -0,79%
29 jan 0,000 1,250 1,232
0,000 70.419 -0,002 -0,16%
30 jan 1,242 1,284 1,242
1,284 38.030 +0,034 +2,72%
31 jan 1,288 1,416 1,288
1,428 277.963 +0,132 +10,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront