Claranova

PSE:CLA.FR, FR0013426004
+ Claranova op mijn watchlist
2,035 17:35
-0,065 (-3,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,440 1,412 1,352
1,440 143.595 -0,018 -1,26%
04 nov 1,420 1,380 1,374
1,420 72.569 -0,032 -2,27%
05 nov 1,376 1,352 1,310
1,382 179.822 -0,028 -2,03%
06 nov 1,360 1,374 1,350
1,378 66.351 +0,022 +1,63%
07 nov 1,374 1,380 1,320
1,390 125.776 +0,006 +0,44%
08 nov 1,382 1,354 1,354
1,382 25.184 -0,026 -1,88%
11 nov 1,350 1,380 1,350
1,380 22.862 +0,026 +1,92%
12 nov 1,380 1,370 1,350
1,380 30.625 -0,010 -0,72%
13 nov 1,360 1,360 1,350
1,388 81.276 -0,010 -0,73%
14 nov 1,370 1,350 1,350
1,422 114.965 -0,010 -0,74%
15 nov 1,350 1,318 1,266
1,350 118.716 -0,032 -2,37%
18 nov 1,296 1,310 1,296
1,310 67.513 -0,008 -0,61%
19 nov 1,300 1,320 1,300
1,360 288.227 +0,010 +0,76%
20 nov 1,330 1,322 1,310
1,348 68.595 +0,002 +0,15%
21 nov 1,330 1,304 1,292
1,330 50.627 -0,018 -1,36%
22 nov 1,304 1,316 1,300
1,316 27.567 +0,012 +0,92%
25 nov 1,318 1,350 1,310
1,352 67.796 +0,034 +2,58%
26 nov 1,350 1,370 1,336
1,428 123.203 +0,020 +1,48%
27 nov 1,378 1,450 1,372
1,470 93.388 +0,080 +5,84%
28 nov 1,440 1,420 1,414
1,454 64.121 -0,030 -2,07%
29 nov 1,422 1,470 1,410
1,470 75.985 +0,050 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront