Claranova

PSE:CLA.FR, FR0013426004
+ Claranova op mijn watchlist
2,205 12:11
-0,065 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,470 1,398 1,380
1,470 83.289 -0,072 -4,90%
03 dec 1,402 1,380 1,380
1,438 48.463 -0,018 -1,29%
04 dec 1,370 1,306 1,290
1,370 127.824 -0,074 -5,36%
05 dec 1,314 1,352 1,314
1,370 54.732 +0,046 +3,52%
06 dec 1,358 1,370 1,358
1,406 110.353 +0,018 +1,33%
09 dec 1,380 1,342 1,342
1,400 35.924 -0,028 -2,04%
10 dec 1,342 1,318 1,316
1,354 50.345 -0,024 -1,79%
11 dec 1,320 1,278 1,270
1,320 153.252 -0,040 -3,03%
12 dec 1,280 1,276 1,276
1,306 116.500 -0,002 -0,16%
13 dec 0,000 1,290 0,000
1,300 38.442 +0,014 +1,10%
16 dec 1,292 1,296 1,272
1,304 48.186 +0,006 +0,47%
17 dec 1,290 1,272 1,272
1,298 39.141 -0,024 -1,85%
18 dec 1,280 1,270 1,270
1,300 39.638 -0,002 -0,16%
19 dec 1,250 1,168 1,152
1,250 269.117 -0,102 -8,03%
20 dec 1,168 1,188 1,130
1,188 105.008 +0,020 +1,71%
23 dec 1,188 1,168 1,150
1,188 59.645 -0,020 -1,68%
24 dec 1,170 1,176 1,152
1,202 72.657 +0,008 +0,68%
27 dec 1,178 1,230 1,166
1,240 53.894 +0,054 +4,59%
30 dec 1,214 1,260 1,210
1,260 84.856 +0,030 +2,44%
31 dec 1,260 1,250 1,232
1,266 22.312 -0,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront