ADUX

PSE:ALDUX.FR, FR0012821890
1,330 17:17
-0,070 (-5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,385 1,430 1,355
1,430 802 +0,045 +3,25%
04 feb 1,430 1,400 1,400
1,430 376 -0,030 -2,10%
05 feb 1,400 1,430 1,380
1,430 1.041 +0,030 +2,14%
06 feb 1,400 1,400 1,400
1,400 75 -0,030 -2,10%
07 feb 1,400 1,330 1,330
1,400 13.705 -0,070 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront