ADUX

PSE:ALDUX.FR, FR0012821890
+ ADUX op mijn watchlist
1,730 10:49
+0,030 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,385 1,430 1,355
1,430 802 +0,045 +3,25%
04 feb 1,430 1,400 1,400
1,430 376 -0,030 -2,10%
05 feb 1,400 1,430 1,380
1,430 1.041 +0,030 +2,14%
06 feb 1,400 1,400 1,400
1,400 75 -0,030 -2,10%
07 feb 1,400 1,330 1,330
1,400 13.705 -0,070 -5,00%
10 feb 1,330 1,330 1,330
1,355 634 0,000 0,00%
11 feb 1,340 1,360 1,305
1,360 4.190 +0,030 +2,26%
12 feb 1,370 1,340 1,340
1,370 180 -0,020 -1,47%
13 feb 1,330 1,330 1,330
1,370 3.496 -0,010 -0,75%
14 feb 1,340 1,390 1,340
1,390 2.823 +0,060 +4,51%
17 feb 1,350 1,380 1,350
1,405 3.848 -0,010 -0,72%
18 feb 1,380 1,380 1,380
1,405 2.612 0,000 0,00%
19 feb 1,380 1,410 1,380
1,410 431 +0,030 +2,17%
20 feb 1,410 1,425 1,385
1,425 3.054 +0,015 +1,06%
21 feb 1,425 1,485 1,410
1,530 20.154 +0,060 +4,21%
24 feb 1,485 1,620 1,485
1,630 48.977 +0,135 +9,09%
25 feb 1,600 1,595 1,520
1,620 32.240 -0,025 -1,54%
26 feb 1,595 1,590 1,560
1,595 1.672 -0,005 -0,31%
27 feb 1,585 1,550 1,515
1,585 4.072 -0,040 -2,52%
28 feb 1,555 1,500 1,400
1,555 23.400 -0,050 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront