ADUX

PSE:ALDUX.FR, FR0012821890
1,780 17:35
+0,035 (+2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,450 1,515 1,450
1,525 9.666 +0,015 +1,00%
04 mrt 1,495 1,485 1,425
1,495 1.693 -0,030 -1,98%
05 mrt 1,485 1,490 1,440
1,490 2.058 +0,005 +0,34%
06 mrt 1,490 1,485 1,440
1,500 4.886 -0,005 -0,34%
07 mrt 1,485 1,495 1,430
1,495 10.762 +0,010 +0,67%
10 mrt 1,495 1,465 1,440
1,495 3.733 -0,030 -2,01%
11 mrt 1,465 1,490 1,450
1,490 4.867 +0,025 +1,71%
12 mrt 1,490 1,520 1,455
1,520 797 +0,030 +2,01%
13 mrt 1,520 1,500 1,480
1,520 2.184 -0,020 -1,32%
14 mrt 1,500 1,530 1,480
1,530 1.293 +0,030 +2,00%
17 mrt 1,530 1,580 1,505
1,585 11.043 +0,050 +3,27%
18 mrt 1,580 1,605 1,560
1,610 13.569 +0,025 +1,58%
19 mrt 1,600 1,640 1,590
1,640 5.268 +0,035 +2,18%
20 mrt 1,645 1,750 1,645
1,780 54.414 +0,110 +6,71%
21 mrt 1,740 1,700 1,670
1,740 10.006 -0,050 -2,86%
24 mrt 1,700 1,810 1,665
1,820 16.750 +0,110 +6,47%
25 mrt 1,800 1,800 1,755
1,830 19.690 -0,010 -0,55%
26 mrt 1,830 1,795 1,745
1,830 9.578 -0,005 -0,28%
27 mrt 1,730 1,745 1,620
1,750 12.170 -0,050 -2,79%
28 mrt 1,720 1,780 1,710
1,780 5.462 +0,035 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront