High Co

PSE:HCO.FR, FR0000054231
3,200 11:15
+0,080 (+2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 2,690 2,590
2,690 17.412 -0,010 -0,37%
04 mrt 2,650 2,740 2,650
2,740 11.373 +0,050 +1,86%
05 mrt 2,750 2,720 2,680
2,750 1.675 -0,020 -0,73%
06 mrt 2,740 2,730 2,720
2,740 7.012 +0,010 +0,37%
07 mrt 2,740 2,700 2,660
2,740 10.209 -0,030 -1,10%
10 mrt 2,700 2,610 2,610
2,700 10.673 -0,090 -3,33%
11 mrt 2,600 2,670 2,600
2,670 22.477 +0,060 +2,30%
12 mrt 2,670 2,670 2,650
2,670 3.264 0,000 0,00%
13 mrt 2,700 2,670 2,670
2,700 3.552 0,000 0,00%
14 mrt 2,670 2,690 2,650
2,690 5.073 +0,020 +0,75%
17 mrt 2,690 2,690 2,650
2,690 10.781 0,000 0,00%
18 mrt 2,670 2,710 2,670
2,720 5.155 +0,020 +0,74%
19 mrt 2,700 2,710 2,700
2,710 1.742 0,000 0,00%
20 mrt 3,060 3,140 3,050
3,200 224.627 +0,430 +15,87%
21 mrt 3,160 3,120 3,110
3,180 45.660 -0,020 -0,64%
24 mrt 3,110 3,120 3,100
3,120 51.719 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront