High Co

PSE:HCO.FR, FR0000054231
3,190 11:58
-0,010 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,530 2,540 2,500
2,540 18.822 +0,020 +0,79%
04 feb 2,540 2,540 2,520
2,540 3.194 0,000 0,00%
05 feb 2,540 2,540 2,520
2,540 3.850 0,000 0,00%
06 feb 2,510 2,540 2,510
2,540 8.005 0,000 0,00%
07 feb 2,520 2,540 2,520
2,540 0 0,000 0,00%
10 feb 2,530 2,540 2,510
2,540 11.815 0,000 0,00%
11 feb 2,540 2,540 2,520
2,540 11.575 0,000 0,00%
12 feb 2,520 2,540 2,520
2,540 2.600 0,000 0,00%
13 feb 2,540 2,540 2,500
2,540 20.420 0,000 0,00%
14 feb 2,540 2,520 2,510
2,540 17.966 -0,020 -0,79%
17 feb 2,530 2,570 2,510
2,580 17.779 +0,050 +1,98%
18 feb 2,570 2,680 2,570
2,710 44.518 +0,110 +4,28%
19 feb 2,700 2,680 2,660
2,700 4.032 0,000 0,00%
20 feb 2,690 2,700 2,680
2,700 32.063 +0,020 +0,75%
21 feb 2,700 2,710 2,680
2,710 8.435 +0,010 +0,37%
24 feb 2,700 2,700 2,700
2,710 1.679 -0,010 -0,37%
25 feb 2,710 2,700 2,700
2,710 2.721 0,000 0,00%
26 feb 2,700 2,740 2,700
2,740 6.869 +0,040 +1,48%
27 feb 2,750 2,720 2,700
2,750 2.858 -0,020 -0,73%
28 feb 2,710 2,700 2,700
2,720 19.474 -0,020 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront