High Co

PSE:HCO.FR, FR0000054231
+ High Co op mijn watchlist
3,150 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,580 2,470 2,450
2,580 11.433 -0,040 -1,59%
03 jan 2,520 2,460 2,460
2,520 8.998 -0,010 -0,40%
06 jan 2,460 2,480 2,460
2,590 17.197 +0,020 +0,81%
07 jan 2,490 2,520 2,490
2,520 3.381 +0,040 +1,61%
08 jan 2,510 2,580 2,500
2,580 6.275 +0,060 +2,38%
09 jan 2,520 2,540 2,520
2,590 9.034 -0,040 -1,55%
10 jan 2,540 2,530 2,510
2,540 8.512 -0,010 -0,39%
13 jan 2,500 2,540 2,500
2,540 21.809 +0,010 +0,40%
14 jan 2,510 2,510 2,510
2,530 1.357 -0,030 -1,18%
15 jan 2,510 2,530 2,510
2,530 436 +0,020 +0,80%
16 jan 2,510 2,520 2,480
2,530 7.382 -0,010 -0,40%
17 jan 2,480 2,500 2,480
2,530 9.236 -0,020 -0,79%
20 jan 2,500 2,510 2,500
2,510 1.268 +0,010 +0,40%
21 jan 2,520 2,480 2,480
2,520 9.522 -0,030 -1,20%
22 jan 2,500 2,480 2,480
2,510 8.306 0,000 0,00%
23 jan 2,500 2,520 2,490
2,540 23.060 +0,040 +1,61%
24 jan 2,510 2,540 2,490
2,540 8.946 +0,020 +0,79%
27 jan 2,540 2,540 2,520
2,540 5.205 0,000 0,00%
28 jan 2,500 2,540 2,500
2,540 9.750 0,000 0,00%
29 jan 2,530 2,530 2,520
2,540 2.825 -0,010 -0,39%
30 jan 2,530 2,540 2,520
2,540 7.983 +0,010 +0,40%
31 jan 2,540 2,520 2,520
2,540 2.982 -0,020 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront