Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
43,920 02:08
-0,640 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,120 42,240 42,140
43,460 150.806 -1,960 -4,43%
03 dec 42,240 42,260 41,560
42,980 89.391 +0,020 +0,05%
04 dec 42,260 42,360 42,120
42,820 115.225 +0,100 +0,24%
05 dec 43,220 43,060 42,960
43,720 82.133 +0,700 +1,65%
06 dec 42,980 44,300 42,960
44,320 59.858 +1,240 +2,88%
09 dec 44,860 45,420 44,800
45,800 60.594 +1,120 +2,53%
10 dec 45,280 45,680 45,000
45,960 61.183 +0,260 +0,57%
11 dec 45,600 46,420 45,420
46,420 119.348 +0,740 +1,62%
12 dec 46,420 46,560 45,980
46,560 69.328 +0,140 +0,30%
13 dec 46,340 46,320 46,060
46,480 70.764 -0,240 -0,52%
16 dec 46,200 45,400 45,300
46,440 82.032 -0,920 -1,99%
17 dec 45,040 45,520 44,940
46,240 64.980 +0,120 +0,26%
18 dec 45,520 45,560 45,480
46,060 61.115 +0,040 +0,09%
19 dec 44,900 44,960 44,740
45,320 36.725 -0,600 -1,32%
20 dec 44,620 45,120 44,180
45,300 376.754 +0,160 +0,36%
23 dec 44,760 46,140 44,760
46,360 49.881 +1,020 +2,26%
24 dec 46,300 46,460 45,980
46,600 20.626 +0,320 +0,69%
27 dec 46,420 46,200 45,920
46,520 32.070 -0,260 -0,56%
30 dec 46,240 45,820 45,760
46,240 24.843 -0,380 -0,82%
31 dec 45,820 45,920 45,700
46,000 24.400 +0,100 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront