Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
42,580 17:35
-0,420 (-0,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,120 45,180 45,020
45,400 58.782 +0,100 +0,22%
04 nov 44,820 45,060 44,780
45,380 52.269 -0,120 -0,27%
05 nov 45,000 45,380 44,860
45,380 70.330 +0,320 +0,71%
06 nov 45,960 45,940 45,940
46,860 84.549 +0,560 +1,23%
07 nov 45,940 46,440 45,900
46,560 45.562 +0,500 +1,09%
08 nov 46,440 45,700 45,180
46,520 46.947 -0,740 -1,59%
11 nov 45,940 45,720 45,720
46,180 28.317 +0,020 +0,04%
12 nov 45,340 44,940 44,820
45,340 36.362 -0,780 -1,71%
13 nov 44,740 45,060 44,540
45,340 63.796 +0,120 +0,27%
14 nov 45,100 45,620 45,060
45,820 46.076 +0,560 +1,24%
15 nov 45,340 44,980 44,980
45,840 35.004 -0,640 -1,40%
18 nov 44,740 44,660 44,260
45,060 29.396 -0,320 -0,71%
19 nov 44,500 44,120 43,560
44,700 69.360 -0,540 -1,21%
20 nov 44,180 44,380 43,780
44,460 52.304 +0,260 +0,59%
21 nov 44,380 44,200 44,000
44,400 38.740 -0,180 -0,41%
22 nov 44,360 44,460 43,960
44,720 27.011 +0,260 +0,59%
25 nov 44,880 44,980 44,200
45,100 154.044 +0,520 +1,17%
26 nov 44,360 44,340 44,120
44,540 57.302 -0,640 -1,42%
27 nov 44,360 44,020 43,840
44,780 50.382 -0,320 -0,72%
28 nov 44,200 44,060 44,060
44,700 26.194 +0,040 +0,09%
29 nov 44,000 44,200 43,920
44,360 33.477 +0,140 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront