Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,730 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,650 1,650 1,650
1,650 15 0,000 0,00%
03 jan 1,650 1,650 1,650
1,650 63 0,000 0,00%
06 jan 1,700 1,700 1,700
1,700 3 +0,050 +3,03%
08 jan 1,700 1,700 1,700
1,700 10 0,000 0,00%
10 jan 1,690 1,690 1,690
1,690 290 -0,010 -0,59%
14 jan 1,560 1,560 1,560
1,560 5 -0,130 -7,69%
20 jan 1,750 1,750 1,750
1,750 1.000 +0,190 +12,18%
21 jan 1,750 1,750 1,750
1,750 1.051 0,000 0,00%
27 jan 1,750 1,750 1,750
1,750 20 0,000 0,00%
28 jan 1,750 1,750 1,750
1,750 68 0,000 0,00%
31 jan 1,750 1,750 1,750
1,750 241 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront