Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,850 11:30
+0,100 (+5,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 dec 1,820 1,820 1,820
1,820 10 +0,100 +5,81%
06 dec 1,720 1,720 1,720
1,720 80 -0,100 -5,49%
09 dec 1,720 1,720 1,720
1,720 135 0,000 0,00%
11 dec 1,720 1,720 1,720
1,720 296 0,000 0,00%
12 dec 1,650 1,650 1,650
1,650 126 -0,070 -4,07%
13 dec 1,870 1,870 1,870
1,870 221 +0,220 +13,33%
16 dec 1,650 1,650 1,650
1,650 1 -0,220 -11,76%
23 dec 1,650 1,650 1,650
1,650 20 0,000 0,00%
27 dec 1,650 1,650 1,650
1,650 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront