Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,720 11:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 okt 1,690 1,690 1,690
1,690 1.000 +0,040 +2,42%
09 okt 1,720 1,720 1,720
1,720 100 +0,030 +1,78%
11 okt 1,710 1,720 1,710
1,720 286 0,000 0,00%
14 okt 1,720 1,720 1,720
1,720 580 0,000 0,00%
15 okt 1,650 1,650 1,650
1,650 10 -0,070 -4,07%
16 okt 1,650 1,650 1,650
1,650 200 0,000 0,00%
18 okt 1,650 1,650 1,650
1,650 400 0,000 0,00%
21 okt 1,720 1,720 1,720
1,720 50 +0,070 +4,24%
22 okt 1,720 1,700 1,700
1,720 1.583 -0,020 -1,16%
24 okt 1,710 1,710 1,710
1,710 11 +0,010 +0,59%
25 okt 1,650 1,650 1,650
1,650 1.000 -0,060 -3,51%
29 okt 1,650 1,650 1,650
1,650 6 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront