Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,850 11:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,690 1,690 1,690
1,690 390 +0,040 +2,42%
04 nov 1,710 1,710 1,710
1,710 1.762 +0,020 +1,18%
05 nov 1,700 1,700 1,700
1,700 4.823 -0,010 -0,58%
11 nov 1,720 1,720 1,720
1,720 1 +0,020 +1,18%
14 nov 1,720 1,720 1,720
1,720 109 0,000 0,00%
18 nov 1,720 1,720 1,720
1,720 624 0,000 0,00%
21 nov 1,820 1,720 1,720
1,820 140 0,000 0,00%
22 nov 1,720 1,720 1,720
1,720 18 0,000 0,00%
25 nov 1,820 1,720 1,720
1,820 361 0,000 0,00%
26 nov 1,720 1,720 1,720
1,720 10 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront