EQUASENS

PSE:EQS.FR, FR0012882389
+ EQUASENS op mijn watchlist
35,200 17:35
-0,150 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,500 36,900 36,900
38,100 14.218 -0,200 -0,54%
04 mrt 36,800 36,150 36,100
36,900 20.476 -0,750 -2,03%
05 mrt 36,700 37,200 36,500
37,450 26.877 +1,050 +2,90%
06 mrt 37,200 37,500 37,050
38,000 18.754 +0,300 +0,81%
07 mrt 37,000 38,100 36,650
38,150 12.407 +0,600 +1,60%
10 mrt 38,200 37,450 37,200
38,600 10.724 -0,650 -1,71%
11 mrt 37,450 36,500 36,300
37,450 14.721 -0,950 -2,54%
12 mrt 36,650 36,450 36,350
36,900 7.548 -0,050 -0,14%
13 mrt 36,250 35,200 35,200
36,350 25.675 -1,250 -3,43%
14 mrt 35,300 35,550 35,150
36,050 15.810 +0,350 +0,99%
17 mrt 35,600 36,000 35,600
36,350 7.232 +0,450 +1,27%
18 mrt 36,000 36,450 36,000
36,700 10.749 +0,450 +1,25%
19 mrt 36,400 36,000 35,850
36,400 10.578 -0,450 -1,23%
20 mrt 36,100 35,350 34,750
36,100 15.603 -0,650 -1,81%
21 mrt 35,450 35,200 34,750
35,450 10.694 -0,150 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront