EQUASENS

PSE:EQS.FR, FR0012882389
+ EQUASENS op mijn watchlist
36,500 17:35
+1,200 (+3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,450 36,500 35,850
37,450 13.901 -1,100 -2,93%
04 feb 36,500 36,600 36,150
36,650 10.232 +0,100 +0,27%
05 feb 36,450 36,350 36,050
36,800 12.553 -0,250 -0,68%
06 feb 36,500 36,700 36,250
36,900 12.318 +0,350 +0,96%
07 feb 37,200 37,000 36,700
38,250 46.674 +0,300 +0,82%
10 feb 37,150 37,150 37,050
37,750 12.326 +0,150 +0,41%
11 feb 37,200 37,500 37,050
37,500 9.865 +0,350 +0,94%
12 feb 37,400 36,950 36,900
37,400 10.284 -0,550 -1,47%
13 feb 37,250 37,750 36,600
37,750 11.312 +0,800 +2,17%
14 feb 37,800 37,600 37,600
38,200 18.748 -0,150 -0,40%
17 feb 37,800 38,000 37,550
38,150 11.840 +0,400 +1,06%
18 feb 38,100 37,600 37,150
38,100 11.773 -0,400 -1,05%
19 feb 37,650 37,900 37,500
38,150 11.840 +0,300 +0,80%
20 feb 37,850 37,000 36,750
38,050 12.365 -0,900 -2,37%
21 feb 37,000 37,300 36,900
38,050 10.048 +0,300 +0,81%
24 feb 37,450 38,800 37,100
39,350 26.625 +1,500 +4,02%
25 feb 38,800 38,550 38,300
39,650 17.353 -0,250 -0,64%
26 feb 38,750 38,250 38,000
39,300 10.864 -0,300 -0,78%
27 feb 38,250 37,100 36,800
38,250 18.227 -1,150 -3,01%
28 feb 37,000 37,100 36,650
37,250 9.185 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront