EQUASENS

PSE:EQS.FR, FR0012882389
+ EQUASENS op mijn watchlist
36,300 15:39
-0,200 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,600 44,900 44,150
45,000 4.517 +0,650 +1,47%
03 jan 44,900 44,900 44,600
45,300 3.790 0,000 0,00%
06 jan 45,000 44,100 44,100
45,200 7.507 -0,800 -1,78%
07 jan 44,150 42,200 42,200
44,250 13.009 -1,900 -4,31%
08 jan 42,300 40,650 40,500
42,550 24.406 -1,550 -3,67%
09 jan 40,800 41,700 40,800
41,700 4.190 +1,050 +2,58%
10 jan 41,550 40,750 40,600
41,550 6.379 -0,950 -2,28%
13 jan 40,850 40,100 40,000
41,000 8.487 -0,650 -1,60%
14 jan 40,100 38,300 38,300
40,300 11.850 -1,800 -4,49%
15 jan 38,400 38,100 37,950
38,900 12.793 -0,200 -0,52%
16 jan 38,100 37,500 37,400
38,100 18.590 -0,600 -1,57%
17 jan 37,500 37,500 37,400
37,950 17.176 0,000 0,00%
20 jan 0,000 37,450 37,100
37,800 18.359 -0,050 -0,13%
21 jan 37,550 37,300 37,000
37,550 9.800 -0,150 -0,40%
22 jan 37,450 37,400 37,300
37,600 7.595 +0,100 +0,27%
23 jan 37,350 37,100 36,750
37,350 12.192 -0,300 -0,80%
24 jan 37,350 37,700 37,300
38,450 14.609 +0,600 +1,62%
27 jan 37,700 37,700 37,200
37,900 12.442 0,000 0,00%
28 jan 37,750 37,150 37,050
37,800 12.116 -0,550 -1,46%
29 jan 37,150 37,150 36,750
37,400 7.930 0,000 0,00%
30 jan 37,300 36,850 36,700
37,600 17.980 -0,300 -0,81%
31 jan 36,850 37,600 36,700
38,100 35.469 +0,750 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront