EQUASENS

PSE:EQS.FR, FR0012882389
+ EQUASENS op mijn watchlist
36,100 17:37
+0,300 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,000 40,300 40,000
41,050 10.459 -1,050 -2,54%
03 dec 40,300 40,250 40,050
41,100 4.424 -0,050 -0,12%
04 dec 40,200 40,700 40,000
41,100 10.376 +0,450 +1,12%
05 dec 40,400 40,150 39,800
40,650 6.620 -0,550 -1,35%
06 dec 40,000 40,800 39,550
40,800 19.609 +0,650 +1,62%
09 dec 40,850 43,000 40,800
43,500 18.643 +2,200 +5,39%
10 dec 42,950 43,600 42,950
44,000 6.280 +0,600 +1,40%
11 dec 43,700 42,950 42,500
43,700 6.901 -0,650 -1,49%
12 dec 43,000 41,950 41,950
43,850 8.985 -1,000 -2,33%
13 dec 41,950 42,000 41,400
42,400 6.545 +0,050 +0,12%
16 dec 42,000 43,450 41,950
44,050 7.906 +1,450 +3,45%
17 dec 43,400 44,300 43,200
44,750 14.993 +0,850 +1,96%
18 dec 44,400 43,550 43,550
44,650 7.873 -0,750 -1,69%
19 dec 43,500 43,200 42,100
43,600 7.136 -0,350 -0,80%
20 dec 43,200 43,250 42,800
44,050 7.343 +0,050 +0,12%
23 dec 43,500 43,700 42,800
44,400 5.752 +0,450 +1,04%
24 dec 43,800 43,900 43,500
43,950 2.530 +0,200 +0,46%
27 dec 43,850 44,250 43,250
44,500 11.779 +0,350 +0,80%
30 dec 45,100 44,100 44,100
46,000 9.279 -0,150 -0,34%
31 dec 44,200 44,250 43,950
44,550 1.992 +0,150 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront