EQUASENS

PSE:EQS.FR, FR0012882389
+ EQUASENS op mijn watchlist
33,950 11:09
+0,050 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,550 48,300 48,050
48,800 2.816 -0,250 -0,51%
04 nov 48,300 48,500 47,900
48,750 3.826 +0,200 +0,41%
05 nov 48,500 46,850 46,300
48,800 23.617 -1,650 -3,40%
06 nov 0,000 48,000 46,550
48,000 7.263 +1,150 +2,45%
07 nov 48,200 50,000 47,700
50,600 11.925 +2,000 +4,17%
08 nov 45,000 46,750 42,150
48,500 43.880 -3,250 -6,50%
11 nov 46,750 45,550 45,250
47,500 9.813 -1,200 -2,57%
12 nov 45,200 44,850 44,750
46,800 9.266 -0,700 -1,54%
13 nov 45,000 44,000 43,900
45,500 14.854 -0,850 -1,90%
14 nov 44,150 43,800 43,500
44,400 6.635 -0,200 -0,45%
15 nov 0,000 42,600 42,600
0,000 7.753 -1,200 -2,74%
18 nov 42,600 41,800 41,300
42,900 21.494 -0,800 -1,88%
19 nov 41,700 42,050 40,850
42,050 12.313 +0,250 +0,60%
20 nov 42,100 41,600 41,400
42,550 4.769 -0,450 -1,07%
21 nov 41,600 40,700 40,550
41,600 11.308 -0,900 -2,16%
22 nov 40,750 41,600 40,750
41,800 7.139 +0,900 +2,21%
25 nov 41,400 41,800 41,300
42,150 7.985 +0,200 +0,48%
26 nov 0,000 40,550 40,450
41,950 11.498 -1,250 -2,99%
27 nov 40,550 41,450 40,500
41,450 6.025 +0,900 +2,22%
28 nov 41,700 42,000 41,600
42,200 5.097 +0,550 +1,33%
29 nov 42,100 41,350 41,300
42,600 10.086 -0,650 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront